NIFTY BANK 47,100 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹31.15 | ₹31.15 | ₹4.55 | ₹4.55 | 3,000 | 1,335 |
| 5 Oct 2023 | ₹10.8 | ₹11.25 | ₹7.55 | ₹7.55 | 4,095 | 1,365 |
| 6 Oct 2023 | ₹7 | ₹7.95 | ₹5.55 | ₹5.95 | 1,680 | 1,545 |
| 9 Oct 2023 | ₹5 | ₹6.7 | ₹4.5 | ₹4.7 | 2,880 | 1,155 |
| 10 Oct 2023 | ₹4.85 | ₹7.9 | ₹4 | ₹7.05 | 6,435 | 1,980 |
| 11 Oct 2023 | ₹7.05 | ₹8.25 | ₹3.8 | ₹5.3 | 57,405 | 19,080 |
| 12 Oct 2023 | ₹5.2 | ₹5.6 | ₹3.3 | ₹3.4 | 10,54,890 | 89,400 |
| 13 Oct 2023 | ₹3.7 | ₹4.35 | ₹2.45 | ₹3.85 | 18,72,960 | 84,285 |
| 16 Oct 2023 | ₹3.85 | ₹3.95 | ₹2.1 | ₹2.25 | 11,97,660 | 88,440 |
| 17 Oct 2023 | ₹2.3 | ₹3.3 | ₹1.65 | ₹2.25 | 22,23,240 | 4,03,650 |
| 18 Oct 2023 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 29,21,670 | 2,92,635 |