NIFTY BANK 49,000 CE traded across 18 sessions from 22 Sept 2023 to 18 Oct 2023, with a life-high of ₹59.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹59.55 | ₹59.55 | ₹20 | ₹26.45 | 1,950 | 1,635 |
| 25 Sept 2023 | ₹25 | ₹27.8 | ₹16.45 | ₹17.85 | 1,185 | 2,415 |
| 26 Sept 2023 | ₹19.95 | ₹19.95 | ₹12.6 | ₹12.6 | 1,815 | 1,200 |
| 27 Sept 2023 | ₹18.95 | ₹19.9 | ₹16.55 | ₹16.55 | 690 | 1,215 |
| 28 Sept 2023 | ₹19.55 | ₹21.5 | ₹15.75 | ₹21.5 | 1,500 | 2,160 |
| 29 Sept 2023 | ₹19.15 | ₹19.15 | ₹10.7 | ₹10.7 | 6,750 | 5,100 |
| 3 Oct 2023 | ₹10 | ₹11.4 | ₹8.5 | ₹8.5 | 1,470 | 5,115 |
| 4 Oct 2023 | ₹10.85 | ₹10.85 | ₹7 | ₹8.35 | 1,605 | 6,015 |
| 5 Oct 2023 | ₹8.95 | ₹9.85 | ₹5.1 | ₹5.1 | 8,730 | 9,585 |
| 6 Oct 2023 | ₹5.05 | ₹5.65 | ₹3.9 | ₹4.05 | 6,105 | 7,605 |
| 9 Oct 2023 | ₹3.8 | ₹5.75 | ₹3.65 | ₹4.15 | 9,960 | 9,615 |
| 10 Oct 2023 | ₹4 | ₹4.9 | ₹3.3 | ₹3.95 | 11,415 | 8,490 |
| 11 Oct 2023 | ₹4 | ₹5.05 | ₹3 | ₹3.35 | 2,11,245 | 60,465 |
| 12 Oct 2023 | ₹3.6 | ₹4 | ₹2.3 | ₹2.5 | 9,92,685 | 1,08,885 |
| 13 Oct 2023 | ₹2.4 | ₹2.95 | ₹1.45 | ₹2.85 | 11,78,310 | 2,00,670 |
| 16 Oct 2023 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.55 | 11,68,815 | 1,93,335 |
| 17 Oct 2023 | ₹1.35 | ₹1.75 | ₹0.1 | ₹1.65 | 12,96,405 | 2,04,060 |
| 18 Oct 2023 | ₹1.1 | ₹2.75 | ₹0.05 | ₹0.05 | 15,17,850 | 1,83,960 |