NIFTY BANK 46,900 CE traded across 13 sessions from 28 Sept 2023 to 18 Oct 2023, with a life-high of ₹89.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹89.4 | ₹89.4 | ₹89.4 | ₹89.4 | 15 | 0 |
| 29 Sept 2023 | ₹65.2 | ₹65.2 | ₹39 | ₹39 | 60 | 15 |
| 4 Oct 2023 | ₹32.45 | ₹32.45 | ₹8.25 | ₹8.25 | 120 | 120 |
| 5 Oct 2023 | ₹16.6 | ₹16.7 | ₹7.05 | ₹7.05 | 10,800 | 2,460 |
| 6 Oct 2023 | ₹7.5 | ₹8.6 | ₹5.95 | ₹6.05 | 4,920 | 2,565 |
| 9 Oct 2023 | ₹6.3 | ₹10.9 | ₹4.95 | ₹5.65 | 11,145 | 1,275 |
| 10 Oct 2023 | ₹5.25 | ₹15.9 | ₹4.75 | ₹7 | 13,650 | 2,910 |
| 11 Oct 2023 | ₹7 | ₹9 | ₹4.7 | ₹5.4 | 2,20,905 | 25,845 |
| 12 Oct 2023 | ₹5.7 | ₹6.05 | ₹3.7 | ₹3.85 | 12,79,410 | 1,24,860 |
| 13 Oct 2023 | ₹3.85 | ₹5.5 | ₹2.8 | ₹5.5 | 25,17,540 | 1,65,240 |
| 16 Oct 2023 | ₹5.5 | ₹5.5 | ₹2.4 | ₹2.45 | 13,86,465 | 1,31,445 |
| 17 Oct 2023 | ₹2.75 | ₹3.45 | ₹1.75 | ₹2.25 | 19,58,475 | 1,33,710 |
| 18 Oct 2023 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.05 | 27,88,755 | 1,13,265 |