NIFTY BANK 44,000 CE traded across 15 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,147.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹879.35 | ₹1,147.15 | ₹845.1 | ₹1,103.2 | 5,235 | 525 |
| 28 Sept 2023 | ₹1,125 | ₹1,134.65 | ₹900 | ₹928.55 | 435 | 555 |
| 29 Sept 2023 | ₹930 | ₹1,089.2 | ₹900.15 | ₹1,003.95 | 855 | 780 |
| 3 Oct 2023 | ₹841 | ₹844.8 | ₹747.3 | ₹780 | 6,990 | 4,335 |
| 4 Oct 2023 | ₹571.85 | ₹590.7 | ₹450 | ₹526 | 3,22,830 | 1,06,605 |
| 5 Oct 2023 | ₹584.2 | ₹685.7 | ₹552.65 | ₹590.8 | 2,42,055 | 1,04,040 |
| 6 Oct 2023 | ₹650 | ₹736.7 | ₹562.7 | ₹624.5 | 2,93,310 | 1,06,350 |
| 9 Oct 2023 | ₹454.25 | ₹461.2 | ₹308.55 | ₹312.75 | 26,63,265 | 5,72,415 |
| 10 Oct 2023 | ₹323 | ₹690.45 | ₹323 | ₹632 | 24,52,845 | 5,04,045 |
| 11 Oct 2023 | ₹757.95 | ₹831.8 | ₹632 | ₹739.1 | 9,56,220 | 4,13,460 |
| 12 Oct 2023 | ₹751.55 | ₹815 | ₹689.85 | ₹744.05 | 12,09,000 | 3,85,290 |
| 13 Oct 2023 | ₹695.7 | ₹695.75 | ₹397.4 | ₹423 | 1,12,50,360 | 5,72,850 |
| 16 Oct 2023 | ₹466 | ₹466 | ₹275.55 | ₹366 | 3,33,49,260 | 9,32,895 |
| 17 Oct 2023 | ₹462.65 | ₹599 | ₹369 | ₹415 | 86,41,935 | 6,37,995 |
| 18 Oct 2023 | ₹417.05 | ₹437.1 | ₹0.05 | ₹0.05 | 65,37,72,045 | 74,31,420 |