NIFTY BANK 42,400 CE traded across 6 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,325.4 and a low of ₹1,451.75. Final close ₹1,491.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,741.3 | ₹1,741.3 | ₹1,741.3 | ₹1,741.3 | 15 | 0 |
| 10 Oct 2023 | ₹2,044 | ₹2,079 | ₹2,044 | ₹2,079 | 30 | 30 |
| 12 Oct 2023 | ₹2,325.4 | ₹2,325.4 | ₹2,266 | ₹2,266 | 120 | 60 |
| 13 Oct 2023 | ₹1,977.1 | ₹2,000 | ₹1,977.1 | ₹2,000 | 30 | 60 |
| 16 Oct 2023 | ₹1,889.9 | ₹2,021.5 | ₹1,771.75 | ₹1,875.6 | 150 | 105 |
| 18 Oct 2023 | ₹1,532.75 | ₹1,580 | ₹1,451.75 | ₹1,491.4 | 1,380 | 525 |