NIFTY BANK 45,400 CE traded across 16 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,118.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,118.4 | ₹1,118.4 | ₹794.6 | ₹794.6 | 30 | 15 |
| 21 Sept 2023 | ₹676.45 | ₹676.45 | ₹515.35 | ₹516 | 210 | 105 |
| 22 Sept 2023 | ₹706.95 | ₹706.95 | ₹706.95 | ₹706.95 | 180 | 105 |
| 29 Sept 2023 | ₹323.35 | ₹323.35 | ₹214.2 | ₹214.2 | 750 | 690 |
| 3 Oct 2023 | ₹274.6 | ₹274.75 | ₹130.05 | ₹130.15 | 3,930 | 1,905 |
| 4 Oct 2023 | ₹66 | ₹66 | ₹51.25 | ₹61.85 | 6,525 | 2,295 |
| 5 Oct 2023 | ₹66.6 | ₹86.7 | ₹61.2 | ₹66.2 | 65,970 | 19,185 |
| 6 Oct 2023 | ₹74.75 | ₹86.15 | ₹50 | ₹54.25 | 1,81,305 | 43,260 |
| 9 Oct 2023 | ₹28.05 | ₹31.25 | ₹19.5 | ₹20.95 | 3,76,110 | 42,090 |
| 10 Oct 2023 | ₹22.2 | ₹59.25 | ₹21.05 | ₹52.75 | 7,74,165 | 1,07,715 |
| 11 Oct 2023 | ₹61.15 | ₹85.25 | ₹44 | ₹55.9 | 17,53,455 | 3,01,515 |
| 12 Oct 2023 | ₹52.5 | ₹64.55 | ₹36.75 | ₹47 | 72,64,080 | 7,44,480 |
| 13 Oct 2023 | ₹35.2 | ₹35.2 | ₹11.65 | ₹13 | 1,40,55,690 | 5,95,725 |
| 16 Oct 2023 | ₹14.7 | ₹14.7 | ₹7.25 | ₹7.7 | 1,36,30,860 | 9,59,295 |
| 17 Oct 2023 | ₹11.95 | ₹14.1 | ₹2.8 | ₹3.5 | 1,23,10,050 | 9,52,800 |
| 18 Oct 2023 | ₹1.65 | ₹3.65 | ₹0.05 | ₹0.05 | 2,63,10,255 | 6,01,575 |