NIFTY BANK 43,400 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,374.2 and a low of ₹452. Final close ₹488.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,374.2 | ₹1,374.2 | ₹900 | ₹900 | 120 | 15 |
| 5 Oct 2023 | ₹1,017.75 | ₹1,167.95 | ₹990 | ₹1,067.4 | 1,140 | 525 |
| 6 Oct 2023 | ₹1,067.45 | ₹1,217.4 | ₹1,067.45 | ₹1,112 | 300 | 615 |
| 9 Oct 2023 | ₹732.6 | ₹846.9 | ₹681.1 | ₹696.05 | 19,380 | 3,810 |
| 10 Oct 2023 | ₹805.05 | ₹1,161.4 | ₹805.05 | ₹1,124.05 | 10,905 | 4,260 |
| 11 Oct 2023 | ₹1,300 | ₹1,321.95 | ₹1,155.25 | ₹1,267.75 | 2,400 | 4,920 |
| 12 Oct 2023 | ₹1,347 | ₹1,364.2 | ₹1,245.5 | ₹1,292.05 | 5,955 | 4,275 |
| 13 Oct 2023 | ₹932.5 | ₹1,229.05 | ₹890.15 | ₹920 | 26,265 | 5,595 |
| 16 Oct 2023 | ₹812.15 | ₹971.6 | ₹736 | ₹870.35 | 68,865 | 8,745 |
| 17 Oct 2023 | ₹1,124.4 | ₹1,149.85 | ₹938 | ₹995.8 | 28,995 | 8,700 |
| 18 Oct 2023 | ₹968.55 | ₹987.55 | ₹452 | ₹488.95 | 8,07,720 | 29,685 |