NIFTY BANK 45,300 CE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹697.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹664.35 | ₹697.6 | ₹501.15 | ₹505.3 | 630 | 150 |
| 22 Sept 2023 | ₹608.85 | ₹609 | ₹579.2 | ₹579.2 | 270 | 285 |
| 25 Sept 2023 | ₹533.2 | ₹533.2 | ₹395.8 | ₹463.65 | 405 | 405 |
| 26 Sept 2023 | ₹403.9 | ₹403.9 | ₹365 | ₹380.65 | 90 | 450 |
| 27 Sept 2023 | ₹290 | ₹397.5 | ₹265.2 | ₹357.7 | 2,295 | 1,365 |
| 28 Sept 2023 | ₹351 | ₹391.65 | ₹275.25 | ₹276 | 2,490 | 1,710 |
| 29 Sept 2023 | ₹276.7 | ₹329.8 | ₹256.85 | ₹268.5 | 3,510 | 2,430 |
| 3 Oct 2023 | ₹210 | ₹283.2 | ₹147.5 | ₹153.5 | 7,275 | 4,515 |
| 4 Oct 2023 | ₹100 | ₹102.2 | ₹67.6 | ₹75 | 13,710 | 9,195 |
| 5 Oct 2023 | ₹87.25 | ₹104.5 | ₹74.25 | ₹82.5 | 1,80,600 | 44,340 |
| 6 Oct 2023 | ₹92.6 | ₹105 | ₹62.4 | ₹69.75 | 3,01,515 | 60,645 |
| 9 Oct 2023 | ₹29.8 | ₹38.1 | ₹23.8 | ₹26 | 4,01,310 | 69,225 |
| 10 Oct 2023 | ₹27.25 | ₹74.3 | ₹25.3 | ₹64 | 7,76,760 | 1,19,505 |
| 11 Oct 2023 | ₹70.55 | ₹106.65 | ₹56.4 | ₹71 | 23,07,195 | 6,01,275 |
| 12 Oct 2023 | ₹67.45 | ₹83.4 | ₹48.15 | ₹58.35 | 89,14,320 | 8,28,705 |
| 13 Oct 2023 | ₹38 | ₹41.3 | ₹14.55 | ₹17.35 | 1,56,27,690 | 9,29,820 |
| 16 Oct 2023 | ₹16 | ₹16.65 | ₹8.9 | ₹9.6 | 1,61,42,655 | 10,21,140 |
| 17 Oct 2023 | ₹19.9 | ₹19.95 | ₹3 | ₹3.2 | 1,88,67,660 | 14,58,000 |
| 18 Oct 2023 | ₹3.4 | ₹3.8 | ₹0.05 | ₹0.05 | 3,52,58,415 | 11,25,825 |