NIFTY BANK 50,000 PE — 18 Oct 2023 Expiry History
NIFTY BANK 50,000 PE traded across 4 sessions from 12 Oct 2023 to 18 Oct 2023, with a life-high of ₹6,100 and a low of ₹5,266.5. Final close ₹6,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Oct 2023 | ₹5,266.5 | ₹5,276.85 | ₹5,266.5 | ₹5,276.85 | 90 | 45 |
| 13 Oct 2023 | ₹5,681.4 | ₹5,681.4 | ₹5,677.5 | ₹5,677.5 | 90 | 90 |
| 17 Oct 2023 | ₹5,525.55 | ₹5,525.55 | ₹5,525.55 | ₹5,525.55 | 15 | 45 |
| 18 Oct 2023 | ₹5,582.4 | ₹6,100 | ₹5,582.4 | ₹6,000 | 45 | 60 |