NIFTY BANK 45,800 CE traded across 21 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,446.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹1,446.95 | ₹1,446.95 | ₹1,446.95 | ₹1,446.95 | 15 | 0 |
| 20 Sept 2023 | ₹780 | ₹783.5 | ₹548.45 | ₹569.25 | 900 | 690 |
| 21 Sept 2023 | ₹452.4 | ₹470.65 | ₹277.5 | ₹277.5 | 2,415 | 1,515 |
| 22 Sept 2023 | ₹292.2 | ₹347.35 | ₹235.8 | ₹237.55 | 1,125 | 1,425 |
| 25 Sept 2023 | ₹327.35 | ₹327.35 | ₹201 | ₹266.35 | 1,020 | 1,920 |
| 26 Sept 2023 | ₹252.95 | ₹252.95 | ₹191.35 | ₹205 | 315 | 2,115 |
| 27 Sept 2023 | ₹176 | ₹216.9 | ₹142.15 | ₹175 | 3,210 | 2,400 |
| 28 Sept 2023 | ₹170.55 | ₹211.2 | ₹145 | ₹150 | 4,185 | 4,515 |
| 29 Sept 2023 | ₹150.55 | ₹179.9 | ₹112.1 | ₹112.1 | 7,410 | 4,590 |
| 3 Oct 2023 | ₹100 | ₹100 | ₹62.15 | ₹68.35 | 12,915 | 6,165 |
| 4 Oct 2023 | ₹50.7 | ₹50.7 | ₹33.5 | ₹33.7 | 15,195 | 9,705 |
| 5 Oct 2023 | ₹67.05 | ₹67.05 | ₹29.1 | ₹31.15 | 2,14,170 | 20,610 |
| 6 Oct 2023 | ₹32.5 | ₹38.9 | ₹18.25 | ₹21.95 | 2,41,260 | 49,620 |
| 9 Oct 2023 | ₹19 | ₹19 | ₹9.9 | ₹13.45 | 1,83,105 | 36,315 |
| 10 Oct 2023 | ₹13.3 | ₹25.7 | ₹11.2 | ₹23.8 | 4,11,015 | 66,975 |
| 11 Oct 2023 | ₹30.05 | ₹35 | ₹16.9 | ₹20.55 | 13,28,325 | 3,04,200 |
| 12 Oct 2023 | ₹20.65 | ₹23.55 | ₹13.6 | ₹14.7 | 51,65,220 | 6,16,995 |
| 13 Oct 2023 | ₹12.9 | ₹12.9 | ₹6.1 | ₹7.5 | 96,87,600 | 5,20,005 |
| 16 Oct 2023 | ₹7 | ₹7 | ₹4.05 | ₹4.25 | 65,86,620 | 4,95,075 |
| 17 Oct 2023 | ₹4.65 | ₹5.2 | ₹2.3 | ₹2.75 | 98,80,560 | 12,18,165 |
| 18 Oct 2023 | ₹1.8 | ₹3.35 | ₹0.05 | ₹0.05 | 1,91,93,985 | 4,80,555 |