NIFTY BANK 47,000 PE traded across 9 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹3,135.3 and a low of ₹2,261.45. Final close ₹3,113.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹2,552.95 | ₹2,552.95 | ₹2,537.35 | ₹2,537.35 | 150 | 60 |
| 9 Oct 2023 | ₹3,010 | ₹3,030.2 | ₹2,907.25 | ₹3,007.65 | 825 | 930 |
| 10 Oct 2023 | ₹2,775.7 | ₹2,825.8 | ₹2,511.75 | ₹2,511.75 | 795 | 1,695 |
| 11 Oct 2023 | ₹2,346.3 | ₹2,472.4 | ₹2,320 | ₹2,367.35 | 17,295 | 18,585 |
| 12 Oct 2023 | ₹2,310 | ₹2,371.75 | ₹2,261.45 | ₹2,331.95 | 3,405 | 18,480 |
| 13 Oct 2023 | ₹2,732 | ₹2,732 | ₹2,442.95 | ₹2,677.3 | 1,305 | 18,540 |
| 16 Oct 2023 | ₹2,900 | ₹2,900 | ₹2,695.35 | ₹2,748.65 | 1,200 | 18,165 |
| 17 Oct 2023 | ₹2,500 | ₹2,608.6 | ₹2,486.25 | ₹2,570 | 870 | 17,535 |
| 18 Oct 2023 | ₹3,059.75 | ₹3,135.3 | ₹3,048.2 | ₹3,113.45 | 18,270 | 7,260 |