NIFTY BANK 38,000 PE traded across 7 sessions from 10 Oct 2023 to 18 Oct 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹3.05 | ₹3.4 | ₹2.55 | ₹2.8 | 7,920 | 5,250 |
| 11 Oct 2023 | ₹3.65 | ₹5.9 | ₹2.2 | ₹2.4 | 3,06,135 | 1,53,690 |
| 12 Oct 2023 | ₹2.4 | ₹2.8 | ₹1.55 | ₹1.6 | 14,84,580 | 3,40,665 |
| 13 Oct 2023 | ₹1.6 | ₹1.75 | ₹0.95 | ₹1.1 | 21,64,980 | 4,39,215 |
| 16 Oct 2023 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.75 | 12,89,685 | 3,75,480 |
| 17 Oct 2023 | ₹0.75 | ₹1 | ₹0.55 | ₹0.65 | 18,61,950 | 3,72,420 |
| 18 Oct 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 17,41,545 | 3,45,930 |