NIFTY BANK 41,600 PE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹11.25 | ₹19.75 | ₹7.6 | ₹10.5 | 750 | 405 |
| 6 Oct 2023 | ₹10.5 | ₹16.7 | ₹6.4 | ₹7.75 | 870 | 750 |
| 9 Oct 2023 | ₹10 | ₹20.15 | ₹10 | ₹20.15 | 19,410 | 3,045 |
| 10 Oct 2023 | ₹20.15 | ₹20.15 | ₹9.25 | ₹11.1 | 48,165 | 11,415 |
| 11 Oct 2023 | ₹12.6 | ₹13.6 | ₹6.2 | ₹7.6 | 1,07,430 | 24,990 |
| 12 Oct 2023 | ₹7 | ₹8.95 | ₹3.05 | ₹3.3 | 9,70,320 | 74,025 |
| 13 Oct 2023 | ₹3.3 | ₹4.75 | ₹2.05 | ₹2.45 | 10,09,905 | 1,26,210 |
| 16 Oct 2023 | ₹1.95 | ₹2.65 | ₹1.45 | ₹1.6 | 17,41,725 | 1,57,365 |
| 17 Oct 2023 | ₹1.5 | ₹2.7 | ₹1.25 | ₹2 | 15,03,945 | 60,165 |
| 18 Oct 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 15,32,460 | 49,695 |