NIFTY BANK 44,500 CE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,068.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹925 | ₹937.6 | ₹899.2 | ₹932.15 | 165 | 135 |
| 22 Sept 2023 | ₹964.55 | ₹1,068.25 | ₹806.9 | ₹837.9 | 360 | 270 |
| 25 Sept 2023 | ₹800 | ₹983.2 | ₹716.35 | ₹890.7 | 3,675 | 1,485 |
| 26 Sept 2023 | ₹828.95 | ₹863.2 | ₹721.8 | ₹787.4 | 5,115 | 3,615 |
| 27 Sept 2023 | ₹692.1 | ₹810 | ₹558.55 | ₹741.25 | 17,640 | 4,215 |
| 28 Sept 2023 | ₹775 | ₹806.7 | ₹600 | ₹600 | 26,595 | 6,075 |
| 29 Sept 2023 | ₹627.15 | ₹744.95 | ₹591.8 | ₹659.7 | 21,945 | 7,470 |
| 3 Oct 2023 | ₹633.85 | ₹633.85 | ₹450 | ₹466.15 | 79,500 | 36,855 |
| 4 Oct 2023 | ₹379.95 | ₹379.95 | ₹240.05 | ₹278 | 1,89,435 | 70,875 |
| 5 Oct 2023 | ₹340 | ₹380.35 | ₹290.6 | ₹312 | 5,49,840 | 1,21,935 |
| 6 Oct 2023 | ₹340 | ₹407.45 | ₹286.55 | ₹311.85 | 14,35,530 | 2,76,015 |
| 9 Oct 2023 | ₹213.35 | ₹213.35 | ₹125.35 | ₹127.9 | 18,91,815 | 4,46,775 |
| 10 Oct 2023 | ₹164.9 | ₹356.9 | ₹145 | ₹309 | 40,36,650 | 7,04,295 |
| 11 Oct 2023 | ₹390 | ₹459.8 | ₹310 | ₹378 | 1,20,96,165 | 16,07,415 |
| 12 Oct 2023 | ₹405 | ₹433.6 | ₹330 | ₹370 | 2,75,40,960 | 17,89,410 |
| 13 Oct 2023 | ₹283 | ₹318 | ₹138.6 | ₹149.05 | 6,24,18,300 | 24,63,930 |
| 16 Oct 2023 | ₹120.95 | ₹155.5 | ₹76.8 | ₹110.8 | 5,19,55,950 | 27,78,135 |
| 17 Oct 2023 | ₹175 | ₹233 | ₹71.65 | ₹83.45 | 12,44,47,155 | 55,62,240 |
| 18 Oct 2023 | ₹63.9 | ₹84.7 | ₹0.05 | ₹0.1 | 28,59,88,395 | 38,95,545 |