NIFTY BANK 47,400 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹13.5 | ₹13.5 | ₹6.55 | ₹6.55 | 12,435 | 570 |
| 6 Oct 2023 | ₹6.8 | ₹9.8 | ₹5.2 | ₹5.85 | 420 | 540 |
| 9 Oct 2023 | ₹5.85 | ₹6.45 | ₹4 | ₹4.8 | 2,145 | 960 |
| 10 Oct 2023 | ₹5.45 | ₹8.4 | ₹4.35 | ₹5.95 | 3,330 | 510 |
| 11 Oct 2023 | ₹6.05 | ₹7.6 | ₹4.2 | ₹5.1 | 40,440 | 7,110 |
| 12 Oct 2023 | ₹4.75 | ₹9.65 | ₹2.8 | ₹3.1 | 11,41,005 | 1,98,765 |
| 13 Oct 2023 | ₹3.05 | ₹4 | ₹2.2 | ₹3.4 | 14,61,660 | 1,98,735 |
| 16 Oct 2023 | ₹3.4 | ₹3.6 | ₹1.9 | ₹1.9 | 8,68,605 | 1,98,255 |
| 17 Oct 2023 | ₹1.85 | ₹2.8 | ₹1.35 | ₹1.85 | 13,99,785 | 1,99,635 |
| 18 Oct 2023 | ₹1.65 | ₹2.3 | ₹0.05 | ₹0.05 | 17,13,300 | 1,70,175 |