NIFTY BANK 48,500 CE traded across 12 sessions from 3 Oct 2023 to 18 Oct 2023, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹33.05 | ₹33.05 | ₹9.3 | ₹11.6 | 795 | 600 |
| 4 Oct 2023 | ₹11.15 | ₹11.15 | ₹9 | ₹9 | 90 | 810 |
| 5 Oct 2023 | ₹11.6 | ₹12 | ₹5.4 | ₹5.85 | 36,825 | 10,065 |
| 6 Oct 2023 | ₹3.45 | ₹6.15 | ₹3.45 | ₹4.5 | 11,190 | 7,965 |
| 9 Oct 2023 | ₹4.8 | ₹7.9 | ₹3.6 | ₹4.1 | 7,950 | 9,000 |
| 10 Oct 2023 | ₹4 | ₹4.85 | ₹3 | ₹3.8 | 18,315 | 15,000 |
| 11 Oct 2023 | ₹3.7 | ₹5.75 | ₹3 | ₹3.7 | 2,49,855 | 55,455 |
| 12 Oct 2023 | ₹3.7 | ₹4.5 | ₹2.4 | ₹2.55 | 12,55,845 | 1,42,350 |
| 13 Oct 2023 | ₹2.7 | ₹3 | ₹1.65 | ₹3 | 15,83,865 | 1,98,300 |
| 16 Oct 2023 | ₹2.3 | ₹2.65 | ₹1.55 | ₹1.85 | 13,91,160 | 2,83,800 |
| 17 Oct 2023 | ₹1.45 | ₹2 | ₹1.05 | ₹1.45 | 12,35,805 | 2,17,140 |
| 18 Oct 2023 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 23,23,365 | 4,33,845 |