NIFTY BANK 45,100 PE traded across 15 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,261.75 and a low of ₹492.05. Final close ₹1,211.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹530.55 | ₹664.65 | ₹518.75 | ₹664.65 | 270 | 180 |
| 25 Sept 2023 | ₹1,165.35 | ₹1,165.35 | ₹547.2 | ₹547.2 | 255 | 345 |
| 27 Sept 2023 | ₹800 | ₹927.85 | ₹690 | ₹690 | 1,455 | 1,455 |
| 28 Sept 2023 | ₹723.85 | ₹883.5 | ₹723.85 | ₹883.5 | 240 | 1,350 |
| 3 Oct 2023 | ₹1,041.95 | ₹1,041.95 | ₹770.5 | ₹770.5 | 780 | 1,515 |
| 5 Oct 2023 | ₹856.95 | ₹945 | ₹772.25 | ₹862.7 | 6,270 | 2,070 |
| 6 Oct 2023 | ₹812 | ₹848.7 | ₹662.4 | ₹758 | 8,670 | 1,425 |
| 9 Oct 2023 | ₹1,068.55 | ₹1,235.2 | ₹1,046.25 | ₹1,200.8 | 2,190 | 1,455 |
| 10 Oct 2023 | ₹951.05 | ₹986 | ₹682 | ₹731.4 | 19,695 | 9,270 |
| 11 Oct 2023 | ₹573.55 | ₹707.2 | ₹531.45 | ₹581.3 | 1,39,245 | 28,485 |
| 12 Oct 2023 | ₹549.7 | ₹577.95 | ₹492.05 | ₹535.65 | 11,84,655 | 49,620 |
| 13 Oct 2023 | ₹600 | ₹908.85 | ₹533.5 | ₹842.95 | 3,10,905 | 41,250 |
| 16 Oct 2023 | ₹946.8 | ₹1,008.4 | ₹764.55 | ₹862.05 | 1,10,760 | 41,280 |
| 17 Oct 2023 | ₹583.3 | ₹781.9 | ₹568.75 | ₹707.85 | 2,90,115 | 39,105 |
| 18 Oct 2023 | ₹775.25 | ₹1,261.75 | ₹712.85 | ₹1,211.9 | 94,350 | 24,960 |