NIFTY BANK 42,800 CE traded across 7 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,936.45 and a low of ₹1,065.55. Final close ₹1,091.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹1,630.1 | ₹1,734.95 | ₹1,630.1 | ₹1,734.95 | 30 | 15 |
| 9 Oct 2023 | ₹1,354.2 | ₹1,354.2 | ₹1,191.4 | ₹1,191.4 | 45 | 60 |
| 11 Oct 2023 | ₹1,885.75 | ₹1,936.45 | ₹1,784.35 | ₹1,840 | 510 | 180 |
| 12 Oct 2023 | ₹1,899.95 | ₹1,900 | ₹1,808.45 | ₹1,860 | 420 | 255 |
| 13 Oct 2023 | ₹1,500 | ₹1,792.95 | ₹1,496.35 | ₹1,496.35 | 570 | 345 |
| 16 Oct 2023 | ₹1,383.55 | ₹1,461.45 | ₹1,309.3 | ₹1,454.1 | 915 | 420 |
| 18 Oct 2023 | ₹1,514.4 | ₹1,570 | ₹1,065.55 | ₹1,091 | 2,250 | 480 |