NIFTY BANK 47,300 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹10 | ₹10.9 | ₹6.4 | ₹6.4 | 8,430 | 1,005 |
| 6 Oct 2023 | ₹6.75 | ₹15.45 | ₹4.75 | ₹5.4 | 2,010 | 1,245 |
| 9 Oct 2023 | ₹5.4 | ₹6.15 | ₹3.7 | ₹4.35 | 1,725 | 375 |
| 10 Oct 2023 | ₹4.85 | ₹8.2 | ₹3.65 | ₹6.45 | 2,970 | 1,530 |
| 11 Oct 2023 | ₹6.6 | ₹7.7 | ₹3.95 | ₹4.9 | 41,775 | 10,005 |
| 12 Oct 2023 | ₹4.9 | ₹6.05 | ₹3.05 | ₹3.5 | 8,81,085 | 85,095 |
| 13 Oct 2023 | ₹3.5 | ₹4.15 | ₹2.45 | ₹3.35 | 13,85,955 | 56,625 |
| 16 Oct 2023 | ₹3.35 | ₹3.8 | ₹2.1 | ₹2.25 | 9,87,375 | 65,625 |
| 17 Oct 2023 | ₹2.45 | ₹3.2 | ₹0.6 | ₹1.95 | 19,66,215 | 3,03,435 |
| 18 Oct 2023 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 15,97,920 | 1,49,880 |