NIFTY BANK 44,900 CE traded across 17 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹700 | ₹700 | ₹551.5 | ₹551.5 | 90 | 60 |
| 26 Sept 2023 | ₹628.75 | ₹631.5 | ₹512.8 | ₹562 | 840 | 285 |
| 27 Sept 2023 | ₹390 | ₹577.85 | ₹378.9 | ₹516.9 | 735 | 450 |
| 28 Sept 2023 | ₹520 | ₹558.7 | ₹404.75 | ₹411.3 | 3,255 | 1,470 |
| 29 Sept 2023 | ₹406 | ₹516.6 | ₹406 | ₹446.7 | 11,955 | 2,760 |
| 3 Oct 2023 | ₹312.7 | ₹345.35 | ₹267.95 | ₹267.95 | 11,160 | 3,990 |
| 4 Oct 2023 | ₹258.75 | ₹258.75 | ₹130 | ₹153.45 | 23,340 | 11,505 |
| 5 Oct 2023 | ₹179.65 | ₹209.2 | ₹154.6 | ₹166.2 | 80,325 | 21,615 |
| 6 Oct 2023 | ₹190.75 | ₹218 | ₹141.9 | ₹154.25 | 2,29,845 | 66,495 |
| 9 Oct 2023 | ₹80 | ₹84.3 | ₹55 | ₹56.85 | 4,29,885 | 83,160 |
| 10 Oct 2023 | ₹59 | ₹174 | ₹59 | ₹151.4 | 9,10,950 | 1,38,885 |
| 11 Oct 2023 | ₹177.7 | ₹242.5 | ₹144.8 | ₹181 | 30,25,545 | 3,79,185 |
| 12 Oct 2023 | ₹220 | ₹225 | ₹142.1 | ₹167.55 | 1,34,27,190 | 8,23,425 |
| 13 Oct 2023 | ₹101 | ₹126 | ₹44.85 | ₹50.4 | 2,19,36,180 | 8,95,470 |
| 16 Oct 2023 | ₹50.4 | ₹50.4 | ₹23.55 | ₹34.05 | 1,78,69,440 | 10,70,430 |
| 17 Oct 2023 | ₹70.1 | ₹85.35 | ₹9.9 | ₹9.9 | 3,26,34,105 | 22,65,075 |
| 18 Oct 2023 | ₹8.5 | ₹8.8 | ₹0.05 | ₹0.05 | 7,71,73,905 | 13,78,005 |