NIFTY BANK 42,100 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹46.3 | ₹46.3 | ₹30 | ₹30 | 1,395 | 630 |
| 5 Oct 2023 | ₹30 | ₹30 | ₹14.65 | ₹17.5 | 18,435 | 5,580 |
| 6 Oct 2023 | ₹16.4 | ₹16.4 | ₹10.05 | ₹10.15 | 14,160 | 2,910 |
| 9 Oct 2023 | ₹28.6 | ₹35.55 | ₹21.6 | ₹35.5 | 90,810 | 20,220 |
| 10 Oct 2023 | ₹33.95 | ₹35.5 | ₹13.5 | ₹16.35 | 1,66,290 | 12,705 |
| 11 Oct 2023 | ₹16.75 | ₹16.75 | ₹8.65 | ₹10.5 | 3,13,920 | 76,365 |
| 12 Oct 2023 | ₹10.05 | ₹10.05 | ₹4.5 | ₹4.6 | 16,97,700 | 1,93,395 |
| 13 Oct 2023 | ₹5.25 | ₹7.25 | ₹3.1 | ₹3.65 | 29,30,355 | 2,62,980 |
| 16 Oct 2023 | ₹3.7 | ₹5 | ₹2.2 | ₹2.55 | 27,44,235 | 2,60,100 |
| 17 Oct 2023 | ₹2.25 | ₹3.45 | ₹1.65 | ₹2.15 | 46,23,840 | 4,70,130 |
| 18 Oct 2023 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 42,26,730 | 1,99,470 |