NIFTY BANK 42,900 PE traded across 14 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹157 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹154.65 | ₹154.65 | ₹154.55 | ₹154.55 | 75 | 30 |
| 29 Sept 2023 | ₹155.9 | ₹155.9 | ₹155.9 | ₹155.9 | 15 | 75 |
| 3 Oct 2023 | ₹157 | ₹157 | ₹157 | ₹157 | 15 | 90 |
| 4 Oct 2023 | ₹99.25 | ₹124.9 | ₹83.5 | ₹83.5 | 3,720 | 2,115 |
| 5 Oct 2023 | ₹70 | ₹70 | ₹41.2 | ₹63 | 53,550 | 11,625 |
| 6 Oct 2023 | ₹50.75 | ₹50.75 | ₹26.75 | ₹31.4 | 1,23,975 | 26,370 |
| 9 Oct 2023 | ₹35 | ₹99.3 | ₹35 | ₹93.8 | 2,42,850 | 54,810 |
| 10 Oct 2023 | ₹86.95 | ₹86.95 | ₹33.95 | ₹35.95 | 3,73,995 | 70,305 |
| 11 Oct 2023 | ₹35.95 | ₹36.05 | ₹19.1 | ₹21.25 | 7,66,365 | 2,02,695 |
| 12 Oct 2023 | ₹18.75 | ₹20.3 | ₹10.25 | ₹12.5 | 21,03,210 | 2,22,360 |
| 13 Oct 2023 | ₹12.5 | ₹25.7 | ₹7.9 | ₹15.3 | 59,02,830 | 3,48,540 |
| 16 Oct 2023 | ₹12.5 | ₹13.55 | ₹5 | ₹7.2 | 63,78,180 | 5,08,155 |
| 17 Oct 2023 | ₹5 | ₹5.35 | ₹2.4 | ₹3.5 | 63,71,520 | 5,41,515 |
| 18 Oct 2023 | ₹2.1 | ₹2.85 | ₹0.05 | ₹0.05 | 1,68,33,210 | 4,14,810 |