NIFTY BANK 51,000 CE traded across 20 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹14.15 | ₹17.25 | ₹14.15 | ₹16.25 | 285 | 615 |
| 21 Sept 2023 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 120 | 630 |
| 22 Sept 2023 | ₹19.9 | ₹19.9 | ₹15 | ₹16 | 870 | 945 |
| 25 Sept 2023 | ₹16.95 | ₹16.95 | ₹15.45 | ₹15.45 | 30 | 795 |
| 26 Sept 2023 | ₹15 | ₹15 | ₹13 | ₹13.45 | 255 | 825 |
| 27 Sept 2023 | ₹12.1 | ₹12.1 | ₹11.75 | ₹12 | 525 | 1,215 |
| 28 Sept 2023 | ₹12 | ₹14 | ₹12 | ₹13 | 1,995 | 2,580 |
| 29 Sept 2023 | ₹12 | ₹12 | ₹9.65 | ₹9.65 | 2,445 | 3,300 |
| 3 Oct 2023 | ₹9.65 | ₹9.65 | ₹9.45 | ₹9.45 | 30 | 3,300 |
| 4 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 3,300 |
| 5 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 3,255 |
| 6 Oct 2023 | ₹5.9 | ₹5.9 | ₹3.5 | ₹3.55 | 12,765 | 7,950 |
| 9 Oct 2023 | ₹3.75 | ₹5.45 | ₹3.05 | ₹3.05 | 4,770 | 11,145 |
| 10 Oct 2023 | ₹3.15 | ₹3.95 | ₹2.35 | ₹2.9 | 12,150 | 12,930 |
| 11 Oct 2023 | ₹3.05 | ₹4.9 | ₹2.3 | ₹2.8 | 56,085 | 26,850 |
| 12 Oct 2023 | ₹3.1 | ₹5.8 | ₹1.75 | ₹1.85 | 4,83,720 | 1,65,735 |
| 13 Oct 2023 | ₹1.85 | ₹3 | ₹1.15 | ₹1.55 | 6,34,965 | 1,67,865 |
| 16 Oct 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.15 | 5,27,655 | 1,12,845 |
| 17 Oct 2023 | ₹0.65 | ₹1.45 | ₹0.65 | ₹1.15 | 6,01,410 | 1,17,255 |
| 18 Oct 2023 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 6,40,155 | 76,275 |