NIFTY BANK 45,200 CE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹650 | ₹650 | ₹500 | ₹500 | 525 | 360 |
| 22 Sept 2023 | ₹558.6 | ₹610 | ₹474.7 | ₹474.7 | 780 | 945 |
| 25 Sept 2023 | ₹472.55 | ₹550.6 | ₹380 | ₹509.15 | 885 | 810 |
| 26 Sept 2023 | ₹455.85 | ₹473.85 | ₹374.7 | ₹411.25 | 1,755 | 1,140 |
| 27 Sept 2023 | ₹375.5 | ₹425 | ₹282.7 | ₹382.7 | 4,515 | 1,185 |
| 28 Sept 2023 | ₹395 | ₹417.15 | ₹293.2 | ₹295.45 | 4,890 | 1,965 |
| 29 Sept 2023 | ₹295.45 | ₹379.7 | ₹295.45 | ₹309 | 2,970 | 2,490 |
| 3 Oct 2023 | ₹214.95 | ₹216.7 | ₹169.75 | ₹169.75 | 6,675 | 4,500 |
| 4 Oct 2023 | ₹113.15 | ₹117 | ₹79.25 | ₹91.35 | 25,635 | 10,620 |
| 5 Oct 2023 | ₹93.8 | ₹124.85 | ₹89.2 | ₹99.25 | 1,60,545 | 23,025 |
| 6 Oct 2023 | ₹110.55 | ₹126.45 | ₹76.55 | ₹85.95 | 3,67,485 | 60,615 |
| 9 Oct 2023 | ₹50 | ₹52.9 | ₹29.6 | ₹30.3 | 4,48,200 | 99,045 |
| 10 Oct 2023 | ₹33 | ₹92.35 | ₹32 | ₹82.85 | 10,22,220 | 1,44,180 |
| 11 Oct 2023 | ₹106.7 | ₹132.9 | ₹72.5 | ₹92 | 26,75,175 | 4,19,730 |
| 12 Oct 2023 | ₹61.4 | ₹107.25 | ₹61.4 | ₹78 | 1,14,88,680 | 11,82,150 |
| 13 Oct 2023 | ₹53 | ₹55 | ₹18.8 | ₹22.8 | 1,72,02,360 | 11,65,725 |
| 16 Oct 2023 | ₹19.85 | ₹21.2 | ₹11.55 | ₹12.7 | 1,53,50,610 | 13,24,290 |
| 17 Oct 2023 | ₹32.5 | ₹32.5 | ₹3.35 | ₹3.8 | 2,54,39,700 | 14,64,825 |
| 18 Oct 2023 | ₹2.95 | ₹3.9 | ₹0.05 | ₹0.05 | 4,67,38,575 | 9,89,790 |