NIFTY BANK 46,600 PE — 18 Oct 2023 Expiry History
NIFTY BANK 46,600 PE traded across 4 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,730 and a low of ₹1,933.35. Final close ₹2,730.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Oct 2023 | ₹1,933.35 | ₹2,050 | ₹1,933.35 | ₹1,978 | 225 | 135 |
| 12 Oct 2023 | ₹2,013.75 | ₹2,013.75 | ₹1,956.75 | ₹1,956.75 | 30 | 150 |
| 13 Oct 2023 | ₹2,271 | ₹2,331.85 | ₹2,271 | ₹2,273 | 135 | 210 |
| 18 Oct 2023 | ₹2,663.55 | ₹2,730 | ₹2,569.65 | ₹2,730 | 450 | 300 |