NIFTY BANK 41,800 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹34.8 | ₹35.45 | ₹20 | ₹22.75 | 1,545 | 1,110 |
| 5 Oct 2023 | ₹20 | ₹20 | ₹10.7 | ₹10.7 | 24,225 | 5,445 |
| 6 Oct 2023 | ₹10.9 | ₹11.45 | ₹7.7 | ₹9.9 | 21,405 | 8,325 |
| 9 Oct 2023 | ₹10.95 | ₹25.9 | ₹6.15 | ₹24.4 | 47,880 | 6,795 |
| 10 Oct 2023 | ₹21.65 | ₹21.65 | ₹10.6 | ₹12.7 | 79,545 | 20,340 |
| 11 Oct 2023 | ₹27.2 | ₹27.2 | ₹7.2 | ₹8.95 | 1,98,840 | 62,760 |
| 12 Oct 2023 | ₹7.5 | ₹11.05 | ₹3.45 | ₹3.65 | 9,69,000 | 1,05,990 |
| 13 Oct 2023 | ₹4.05 | ₹5.85 | ₹2.3 | ₹2.9 | 20,74,695 | 2,59,425 |
| 16 Oct 2023 | ₹2.75 | ₹2.95 | ₹1.55 | ₹1.8 | 19,83,030 | 2,22,930 |
| 17 Oct 2023 | ₹1.5 | ₹3.15 | ₹1.35 | ₹2.4 | 31,14,885 | 4,81,440 |
| 18 Oct 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 32,14,725 | 1,29,240 |