NIFTY BANK 42,300 CE traded across 8 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,379.6 and a low of ₹1,557.55. Final close ₹1,595.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹2,113.75 | ₹2,193.85 | ₹2,113.75 | ₹2,193.85 | 90 | 45 |
| 9 Oct 2023 | ₹1,665 | ₹1,825.6 | ₹1,665 | ₹1,700 | 45 | 75 |
| 10 Oct 2023 | ₹1,915 | ₹1,915 | ₹1,915 | ₹1,915 | 15 | 90 |
| 11 Oct 2023 | ₹2,379.6 | ₹2,379.6 | ₹2,362.45 | ₹2,362.45 | 90 | 135 |
| 13 Oct 2023 | ₹2,025.25 | ₹2,064.45 | ₹1,912.6 | ₹2,037.45 | 120 | 135 |
| 16 Oct 2023 | ₹1,920.45 | ₹2,041.8 | ₹1,867.1 | ₹1,951.8 | 1,080 | 300 |
| 17 Oct 2023 | ₹2,140.8 | ₹2,202.35 | ₹2,045.4 | ₹2,045.4 | 315 | 405 |
| 18 Oct 2023 | ₹1,905.35 | ₹2,053.25 | ₹1,557.55 | ₹1,595.05 | 1,275 | 600 |