NIFTY BANK 41,000 PE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹25.35 | ₹41 | ₹19.1 | ₹25 | 90 | 30 |
| 22 Sept 2023 | ₹27 | ₹27.45 | ₹24.7 | ₹24.7 | 90 | 75 |
| 25 Sept 2023 | ₹46.5 | ₹46.5 | ₹30.6 | ₹32.6 | 990 | 945 |
| 26 Sept 2023 | ₹34.25 | ₹34.25 | ₹25.2 | ₹26.5 | 90 | 960 |
| 27 Sept 2023 | ₹25.55 | ₹25.55 | ₹25 | ₹25 | 30 | 945 |
| 28 Sept 2023 | ₹22 | ₹35 | ₹22 | ₹25.8 | 1,155 | 540 |
| 29 Sept 2023 | ₹32.1 | ₹33.75 | ₹16.3 | ₹18 | 1,680 | 1,335 |
| 3 Oct 2023 | ₹18 | ₹21.45 | ₹12.25 | ₹12.75 | 2,310 | 2,640 |
| 4 Oct 2023 | ₹15.95 | ₹18.95 | ₹8.9 | ₹10.7 | 17,775 | 7,545 |
| 5 Oct 2023 | ₹11.65 | ₹12.9 | ₹7 | ₹7.25 | 64,995 | 22,590 |
| 6 Oct 2023 | ₹7.1 | ₹14.7 | ₹4.9 | ₹6.6 | 1,33,395 | 25,830 |
| 9 Oct 2023 | ₹7.6 | ₹13 | ₹6.55 | ₹11 | 2,44,035 | 63,420 |
| 10 Oct 2023 | ₹11 | ₹11.25 | ₹6.25 | ₹6.95 | 3,79,215 | 96,945 |
| 11 Oct 2023 | ₹7.8 | ₹12.7 | ₹4.65 | ₹5.8 | 9,91,410 | 2,79,810 |
| 12 Oct 2023 | ₹5.4 | ₹5.55 | ₹2.55 | ₹2.7 | 36,18,180 | 5,73,765 |
| 13 Oct 2023 | ₹2.8 | ₹3.3 | ₹1.6 | ₹1.9 | 54,57,060 | 7,68,030 |
| 16 Oct 2023 | ₹1.85 | ₹2.05 | ₹1.3 | ₹1.3 | 43,03,650 | 7,33,575 |
| 17 Oct 2023 | ₹1.4 | ₹2.35 | ₹1.15 | ₹1.95 | 45,47,220 | 4,37,160 |
| 18 Oct 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 50,40,615 | 2,74,095 |