NIFTY BANK 44,100 PE traded across 16 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹618.3 and a low of ₹13.5. Final close ₹210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹618.3 | ₹618.3 | ₹618.3 | ₹618.3 | 15 | 0 |
| 27 Sept 2023 | ₹435.1 | ₹440.8 | ₹333.95 | ₹361.25 | 840 | 540 |
| 28 Sept 2023 | ₹361.25 | ₹409.55 | ₹275.75 | ₹400.95 | 1,245 | 735 |
| 29 Sept 2023 | ₹385.7 | ₹385.7 | ₹232 | ₹253.45 | 1,110 | 975 |
| 3 Oct 2023 | ₹324.95 | ₹346.55 | ₹259.3 | ₹284.95 | 3,930 | 2,205 |
| 4 Oct 2023 | ₹407.55 | ₹511.4 | ₹370.5 | ₹378.05 | 33,720 | 9,540 |
| 5 Oct 2023 | ₹330.15 | ₹431.5 | ₹239.2 | ₹291 | 1,41,555 | 19,155 |
| 6 Oct 2023 | ₹255.55 | ₹266.4 | ₹175 | ₹206.95 | 1,75,050 | 28,530 |
| 9 Oct 2023 | ₹200 | ₹485 | ₹200 | ₹470.5 | 4,63,860 | 47,115 |
| 10 Oct 2023 | ₹384.95 | ₹384.95 | ₹148.75 | ₹191.65 | 16,22,955 | 1,95,885 |
| 11 Oct 2023 | ₹180.45 | ₹184.9 | ₹116.65 | ₹129.15 | 20,13,660 | 3,64,950 |
| 12 Oct 2023 | ₹129.15 | ₹139.55 | ₹78.8 | ₹95 | 1,03,43,550 | 7,22,370 |
| 13 Oct 2023 | ₹128 | ₹242.2 | ₹70 | ₹170.4 | 2,81,89,800 | 9,16,140 |
| 16 Oct 2023 | ₹172.85 | ₹225 | ₹112.8 | ₹147.4 | 5,35,53,330 | 16,75,080 |
| 17 Oct 2023 | ₹54 | ₹70.95 | ₹23.45 | ₹37.15 | 3,56,58,390 | 18,36,030 |
| 18 Oct 2023 | ₹29.7 | ₹298.1 | ₹13.5 | ₹210 | 20,91,40,170 | 9,08,100 |