NIFTY BANK 43,000 PE traded across 15 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹196.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹196.65 | ₹196.65 | ₹91.8 | ₹91.8 | 255 | 210 |
| 28 Sept 2023 | ₹125.8 | ₹160.85 | ₹108.85 | ₹153.75 | 1,965 | 1,350 |
| 29 Sept 2023 | ₹123.7 | ₹123.75 | ₹74.3 | ₹83.95 | 2,070 | 2,130 |
| 3 Oct 2023 | ₹107 | ₹120.1 | ₹70.05 | ₹74 | 30,975 | 19,710 |
| 4 Oct 2023 | ₹106.05 | ₹151.9 | ₹90 | ₹93 | 1,12,755 | 45,420 |
| 5 Oct 2023 | ₹70.05 | ₹78.8 | ₹48 | ₹60 | 4,12,050 | 1,16,385 |
| 6 Oct 2023 | ₹51.1 | ₹51.1 | ₹31.35 | ₹37.45 | 6,67,290 | 1,62,570 |
| 9 Oct 2023 | ₹78.7 | ₹115.15 | ₹57 | ₹111.9 | 11,27,670 | 2,30,535 |
| 10 Oct 2023 | ₹87.4 | ₹87.4 | ₹38.6 | ₹43.15 | 17,14,995 | 4,07,655 |
| 11 Oct 2023 | ₹34.8 | ₹39.1 | ₹22 | ₹25.5 | 38,73,000 | 12,34,395 |
| 12 Oct 2023 | ₹21.95 | ₹22 | ₹11.75 | ₹14.55 | 83,50,560 | 14,85,555 |
| 13 Oct 2023 | ₹20.6 | ₹29.75 | ₹9.05 | ₹17.7 | 1,81,73,820 | 18,58,005 |
| 16 Oct 2023 | ₹12.35 | ₹17 | ₹5.95 | ₹8.3 | 2,02,50,030 | 20,29,725 |
| 17 Oct 2023 | ₹6.4 | ₹6.4 | ₹2.6 | ₹3.5 | 2,44,43,985 | 30,22,545 |
| 18 Oct 2023 | ₹2 | ₹3.8 | ₹0.05 | ₹0.05 | 8,67,46,980 | 34,08,195 |