NIFTY BANK 43,100 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,648 and a low of ₹752.8. Final close ₹788.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,340 | ₹1,426.35 | ₹1,273.55 | ₹1,308.65 | 255 | 90 |
| 6 Oct 2023 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 15 | 75 |
| 9 Oct 2023 | ₹980.3 | ₹1,082.05 | ₹920 | ₹933 | 1,845 | 555 |
| 10 Oct 2023 | ₹1,000 | ₹1,455.75 | ₹1,000 | ₹1,395.3 | 4,140 | 1,080 |
| 11 Oct 2023 | ₹1,600 | ₹1,648 | ₹1,430 | ₹1,553.1 | 870 | 1,065 |
| 12 Oct 2023 | ₹1,625.8 | ₹1,646.7 | ₹1,550 | ₹1,578.15 | 405 | 945 |
| 13 Oct 2023 | ₹1,283.6 | ₹1,521 | ₹1,188.75 | ₹1,214.05 | 3,105 | 1,020 |
| 16 Oct 2023 | ₹1,068.1 | ₹1,239.45 | ₹1,015.45 | ₹1,158.95 | 7,725 | 1,140 |
| 17 Oct 2023 | ₹1,415.85 | ₹1,438.85 | ₹1,245.05 | ₹1,307.3 | 1,080 | 1,005 |
| 18 Oct 2023 | ₹1,217.9 | ₹1,229.55 | ₹752.8 | ₹788.65 | 38,415 | 3,420 |