NIFTY BANK 42,200 CE traded across 8 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,495.95 and a low of ₹1,685.8. Final close ₹1,685.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,904.25 | ₹1,904.25 | ₹1,749.9 | ₹1,749.9 | 45 | 15 |
| 10 Oct 2023 | ₹2,018.1 | ₹2,326.65 | ₹2,018.1 | ₹2,273.85 | 150 | 90 |
| 11 Oct 2023 | ₹2,468.95 | ₹2,468.95 | ₹2,372.7 | ₹2,433.4 | 1,875 | 90 |
| 12 Oct 2023 | ₹2,468.55 | ₹2,495.95 | ₹2,456 | ₹2,464.05 | 375 | 750 |
| 13 Oct 2023 | ₹2,163.65 | ₹2,428.25 | ₹2,049 | ₹2,115.2 | 390 | 825 |
| 16 Oct 2023 | ₹2,109.05 | ₹2,109.1 | ₹2,021.55 | ₹2,021.55 | 105 | 840 |
| 17 Oct 2023 | ₹2,315 | ₹2,315 | ₹2,315 | ₹2,315 | 15 | 840 |
| 18 Oct 2023 | ₹1,697.85 | ₹1,721.65 | ₹1,685.8 | ₹1,685.8 | 405 | 750 |