NIFTY BANK 46,500 PE traded across 12 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹2,615.3 and a low of ₹1,021.8. Final close ₹2,613.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹1,021.8 | ₹1,021.8 | ₹1,021.8 | ₹1,021.8 | 60 | 15 |
| 21 Sept 2023 | ₹1,522.75 | ₹1,522.75 | ₹1,522.7 | ₹1,522.7 | 45 | 75 |
| 4 Oct 2023 | ₹2,042.25 | ₹2,042.25 | ₹2,042.25 | ₹2,042.25 | 15 | 105 |
| 6 Oct 2023 | ₹2,118.4 | ₹2,150 | ₹1,960 | ₹2,004.35 | 480 | 240 |
| 9 Oct 2023 | ₹2,560 | ₹2,600 | ₹2,450 | ₹2,540 | 420 | 450 |
| 10 Oct 2023 | ₹2,330 | ₹2,350 | ₹1,990 | ₹2,050 | 1,590 | 540 |
| 11 Oct 2023 | ₹1,835 | ₹1,995.75 | ₹1,820 | ₹1,873 | 4,635 | 2,220 |
| 12 Oct 2023 | ₹1,813 | ₹1,885 | ₹1,780 | ₹1,830 | 5,445 | 2,250 |
| 13 Oct 2023 | ₹2,260 | ₹2,260 | ₹1,907.65 | ₹2,197.7 | 855 | 2,460 |
| 16 Oct 2023 | ₹2,210 | ₹2,260 | ₹2,156 | ₹2,260 | 195 | 2,340 |
| 17 Oct 2023 | ₹2,036 | ₹2,036 | ₹1,988.6 | ₹2,015.35 | 375 | 2,070 |
| 18 Oct 2023 | ₹2,196.4 | ₹2,615.3 | ₹2,156.2 | ₹2,613.95 | 3,285 | 1,155 |