NIFTY BANK 48,000 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹12 | ₹12.5 | ₹9.95 | ₹10.45 | 1,920 | 1,515 |
| 5 Oct 2023 | ₹10.25 | ₹10.25 | ₹5.85 | ₹6 | 78,570 | 18,615 |
| 6 Oct 2023 | ₹5.4 | ₹6.5 | ₹4.4 | ₹4.55 | 75,195 | 16,245 |
| 9 Oct 2023 | ₹4.55 | ₹5.95 | ₹3.9 | ₹4.35 | 55,740 | 16,110 |
| 10 Oct 2023 | ₹3.35 | ₹5.25 | ₹3.2 | ₹3.8 | 92,775 | 26,550 |
| 11 Oct 2023 | ₹3.9 | ₹6.1 | ₹3.65 | ₹4.15 | 7,49,580 | 1,79,085 |
| 12 Oct 2023 | ₹4.15 | ₹4.3 | ₹2.6 | ₹2.8 | 32,15,910 | 5,18,490 |
| 13 Oct 2023 | ₹2.8 | ₹3.3 | ₹1.8 | ₹2.9 | 44,12,070 | 6,45,120 |
| 16 Oct 2023 | ₹2.4 | ₹2.95 | ₹1.6 | ₹1.65 | 38,02,155 | 6,29,535 |
| 17 Oct 2023 | ₹1.6 | ₹2.3 | ₹1.1 | ₹1.5 | 39,33,780 | 6,95,775 |
| 18 Oct 2023 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 63,81,165 | 6,35,850 |