NIFTY BANK 44,400 PE traded across 20 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹679.4 and a low of ₹80.75. Final close ₹510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹313.85 | ₹313.85 | ₹190 | ₹190 | 30 | 15 |
| 21 Sept 2023 | ₹233.65 | ₹389.15 | ₹233.65 | ₹379.8 | 270 | 135 |
| 22 Sept 2023 | ₹378 | ₹379.95 | ₹290 | ₹341.95 | 450 | 270 |
| 25 Sept 2023 | ₹417.9 | ₹454.1 | ₹297.85 | ₹327.8 | 6,720 | 3,330 |
| 26 Sept 2023 | ₹340.8 | ₹418.9 | ₹331.8 | ₹363.3 | 2,340 | 3,030 |
| 27 Sept 2023 | ₹410 | ₹568.15 | ₹353.35 | ₹376.1 | 19,200 | 7,860 |
| 28 Sept 2023 | ₹372.4 | ₹529.65 | ₹368.5 | ₹513.9 | 12,030 | 4,950 |
| 29 Sept 2023 | ₹476.05 | ₹479.4 | ₹310 | ₹339.4 | 9,945 | 7,215 |
| 3 Oct 2023 | ₹375 | ₹468.75 | ₹365.75 | ₹388.9 | 20,550 | 7,800 |
| 4 Oct 2023 | ₹549.95 | ₹679.4 | ₹508.4 | ₹541 | 18,660 | 6,885 |
| 5 Oct 2023 | ₹424 | ₹481.4 | ₹355 | ₹419.9 | 3,18,060 | 26,580 |
| 6 Oct 2023 | ₹375.25 | ₹398.05 | ₹273.8 | ₹320.9 | 6,00,165 | 81,945 |
| 9 Oct 2023 | ₹469.55 | ₹675.2 | ₹469.55 | ₹642.95 | 2,85,990 | 35,385 |
| 10 Oct 2023 | ₹452.55 | ₹520.4 | ₹281.45 | ₹306 | 15,26,760 | 2,29,665 |
| 11 Oct 2023 | ₹271 | ₹292 | ₹193.5 | ₹213 | 43,17,975 | 4,26,585 |
| 12 Oct 2023 | ₹200 | ₹221 | ₹149 | ₹170 | 1,45,79,355 | 9,87,465 |
| 13 Oct 2023 | ₹271 | ₹394.95 | ₹143.3 | ₹307 | 5,34,11,775 | 6,90,165 |
| 16 Oct 2023 | ₹307.85 | ₹400 | ₹236.8 | ₹290 | 3,28,31,430 | 7,75,245 |
| 17 Oct 2023 | ₹112.95 | ₹188 | ₹80.75 | ₹135.2 | 8,11,33,095 | 19,39,350 |
| 18 Oct 2023 | ₹105.4 | ₹573.1 | ₹90.6 | ₹510 | 7,47,15,570 | 7,25,310 |