NIFTY BANK 41,000 CE traded across 7 sessions from 10 Oct 2023 to 18 Oct 2023, with a life-high of ₹3,735 and a low of ₹2,877.45. Final close ₹2,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹3,202.25 | ₹3,494.5 | ₹3,165 | ₹3,494.5 | 180 | 135 |
| 11 Oct 2023 | ₹3,695 | ₹3,695 | ₹3,560 | ₹3,605 | 90 | 180 |
| 12 Oct 2023 | ₹3,735 | ₹3,735 | ₹3,670 | ₹3,670 | 30 | 210 |
| 13 Oct 2023 | ₹3,319.35 | ₹3,625 | ₹3,244.1 | ₹3,350 | 285 | 240 |
| 16 Oct 2023 | ₹3,150 | ₹3,320.75 | ₹3,146.25 | ₹3,320.75 | 150 | 240 |
| 17 Oct 2023 | ₹3,487.55 | ₹3,542.25 | ₹3,402.25 | ₹3,402.25 | 105 | 240 |
| 18 Oct 2023 | ₹3,305 | ₹3,305 | ₹2,877.45 | ₹2,890 | 270 | 180 |