NIFTY BANK 44,400 CE traded across 15 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹878.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹773.45 | ₹878.75 | ₹613 | ₹808.65 | 3,495 | 900 |
| 28 Sept 2023 | ₹829.25 | ₹874.25 | ₹648.25 | ₹678.5 | 12,000 | 3,675 |
| 29 Sept 2023 | ₹706.3 | ₹815 | ₹634.2 | ₹721.6 | 5,355 | 2,820 |
| 3 Oct 2023 | ₹721.6 | ₹721.6 | ₹500 | ₹518.45 | 23,760 | 6,090 |
| 4 Oct 2023 | ₹419 | ₹419 | ₹276.4 | ₹317.9 | 43,245 | 17,850 |
| 5 Oct 2023 | ₹300 | ₹434.7 | ₹300 | ₹358.2 | 3,70,065 | 34,575 |
| 6 Oct 2023 | ₹410 | ₹466 | ₹333.75 | ₹367 | 6,79,065 | 64,275 |
| 9 Oct 2023 | ₹223.55 | ₹263.95 | ₹153.2 | ₹154.35 | 5,62,590 | 99,885 |
| 10 Oct 2023 | ₹185 | ₹416.25 | ₹180 | ₹361.65 | 20,57,760 | 2,65,860 |
| 11 Oct 2023 | ₹534.45 | ₹534.45 | ₹367.1 | ₹440 | 33,95,835 | 3,07,215 |
| 12 Oct 2023 | ₹507.2 | ₹507.2 | ₹392.1 | ₹438.5 | 78,40,650 | 4,38,510 |
| 13 Oct 2023 | ₹310.3 | ₹383.5 | ₹176.65 | ₹191.35 | 5,43,31,425 | 14,81,385 |
| 16 Oct 2023 | ₹157.25 | ₹198.5 | ₹102.5 | ₹146.7 | 5,11,47,570 | 19,75,590 |
| 17 Oct 2023 | ₹220 | ₹290.85 | ₹109.45 | ₹125.65 | 7,92,52,170 | 27,92,925 |
| 18 Oct 2023 | ₹107.35 | ₹118 | ₹0.05 | ₹0.1 | 28,16,73,120 | 36,21,030 |