NIFTY BANK 44,500 PE traded across 16 sessions from 26 Sept 2023 to 18 Oct 2023, with a life-high of ₹749 and a low of ₹118. Final close ₹610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹562.6 | ₹562.6 | ₹379.75 | ₹396.9 | 555 | 255 |
| 27 Sept 2023 | ₹459.85 | ₹609.6 | ₹385.4 | ₹398.25 | 25,500 | 6,480 |
| 28 Sept 2023 | ₹420.5 | ₹571.55 | ₹380.95 | ₹561 | 35,310 | 8,595 |
| 29 Sept 2023 | ₹492.95 | ₹519.85 | ₹340.25 | ₹365 | 27,435 | 15,630 |
| 3 Oct 2023 | ₹410 | ₹512.1 | ₹400.1 | ₹435 | 56,775 | 35,295 |
| 4 Oct 2023 | ₹570 | ₹742.05 | ₹565.2 | ₹591.55 | 76,470 | 22,185 |
| 5 Oct 2023 | ₹490 | ₹533.9 | ₹398.45 | ₹471.2 | 3,19,215 | 79,395 |
| 6 Oct 2023 | ₹410 | ₹451.65 | ₹315.75 | ₹365.85 | 8,93,805 | 1,83,390 |
| 9 Oct 2023 | ₹370 | ₹749 | ₹370 | ₹713.35 | 4,67,925 | 1,50,720 |
| 10 Oct 2023 | ₹581.65 | ₹600.35 | ₹320.6 | ₹355.65 | 21,67,935 | 4,78,455 |
| 11 Oct 2023 | ₹355 | ₹355 | ₹226.3 | ₹250.1 | 1,15,98,660 | 12,77,595 |
| 12 Oct 2023 | ₹248.95 | ₹260 | ₹182.2 | ₹204 | 3,69,41,535 | 23,45,370 |
| 13 Oct 2023 | ₹240.15 | ₹450 | ₹178.05 | ₹366.55 | 4,87,24,080 | 12,57,300 |
| 16 Oct 2023 | ₹377 | ₹475 | ₹291.75 | ₹359.55 | 2,27,00,280 | 10,59,210 |
| 17 Oct 2023 | ₹151.55 | ₹249.95 | ₹118 | ₹189.7 | 10,75,57,425 | 24,76,065 |
| 18 Oct 2023 | ₹158.9 | ₹670.95 | ₹143.05 | ₹610 | 4,34,95,665 | 8,76,360 |