NIFTY BANK 48,000 PE — 18 Oct 2023 Expiry History

NIFTY BANK 48,000 PE traded across 4 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹4,060 and a low of ₹3,700.45. Final close ₹4,019.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Oct 2023₹4,060₹4,060₹4,060₹4,0607200
10 Oct 2023₹3,750₹3,750₹3,750₹3,750720720
16 Oct 2023₹3,857.6₹3,857.6₹3,700.45₹3,734.81,635570
18 Oct 2023₹4,019.55₹4,019.55₹4,019.55₹4,019.5515570