NIFTY BANK 48,000 PE traded across 4 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹4,060 and a low of ₹3,700.45. Final close ₹4,019.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹4,060 | ₹4,060 | ₹4,060 | ₹4,060 | 720 | 0 |
| 10 Oct 2023 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 720 | 720 |
| 16 Oct 2023 | ₹3,857.6 | ₹3,857.6 | ₹3,700.45 | ₹3,734.8 | 1,635 | 570 |
| 18 Oct 2023 | ₹4,019.55 | ₹4,019.55 | ₹4,019.55 | ₹4,019.55 | 15 | 570 |