NIFTY BANK 48,700 CE traded across 17 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹37.1 | ₹37.1 | ₹20 | ₹22 | 4,485 | 3,375 |
| 26 Sept 2023 | ₹24.25 | ₹24.25 | ₹17.15 | ₹17.15 | 75 | 3,375 |
| 27 Sept 2023 | ₹18.05 | ₹19.15 | ₹17.15 | ₹17.15 | 1,515 | 2,055 |
| 28 Sept 2023 | ₹34.6 | ₹34.6 | ₹22 | ₹22 | 150 | 2,175 |
| 29 Sept 2023 | ₹19.8 | ₹19.8 | ₹12.55 | ₹13 | 435 | 2,085 |
| 3 Oct 2023 | ₹13.9 | ₹15.05 | ₹9.15 | ₹9.15 | 2,700 | 1,035 |
| 4 Oct 2023 | ₹8.25 | ₹10.2 | ₹8.25 | ₹9.15 | 150 | 990 |
| 5 Oct 2023 | ₹8.4 | ₹13.3 | ₹4.1 | ₹4.9 | 70,350 | 2,565 |
| 6 Oct 2023 | ₹4.7 | ₹11.25 | ₹3.1 | ₹3.1 | 1,875 | 1,950 |
| 9 Oct 2023 | ₹4.25 | ₹4.8 | ₹3.05 | ₹3.15 | 2,025 | 1,800 |
| 10 Oct 2023 | ₹3.95 | ₹4.85 | ₹3 | ₹4 | 2,940 | 2,580 |
| 11 Oct 2023 | ₹4.05 | ₹5.8 | ₹3.15 | ₹3.6 | 9,420 | 4,395 |
| 12 Oct 2023 | ₹3.5 | ₹4.85 | ₹2.45 | ₹2.65 | 81,120 | 15,375 |
| 13 Oct 2023 | ₹2.7 | ₹3.05 | ₹1.7 | ₹2.85 | 1,55,580 | 30,075 |
| 16 Oct 2023 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.7 | 1,31,400 | 34,305 |
| 17 Oct 2023 | ₹1.65 | ₹8.95 | ₹0.9 | ₹1.45 | 2,14,035 | 21,150 |
| 18 Oct 2023 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 5,86,050 | 42,405 |