NIFTY BANK 45,300 PE traded across 16 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,453.15 and a low of ₹382.5. Final close ₹1,411.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹523.6 | ₹665.85 | ₹382.5 | ₹382.5 | 165 | 75 |
| 21 Sept 2023 | ₹529.1 | ₹683.4 | ₹529.1 | ₹683.4 | 90 | 90 |
| 28 Sept 2023 | ₹844.95 | ₹844.95 | ₹844.1 | ₹844.1 | 30 | 105 |
| 29 Sept 2023 | ₹1,057.9 | ₹1,057.9 | ₹736.15 | ₹736.15 | 1,485 | 1,410 |
| 3 Oct 2023 | ₹999.95 | ₹1,073.15 | ₹926.55 | ₹965.8 | 150 | 1,440 |
| 4 Oct 2023 | ₹1,230.55 | ₹1,230.55 | ₹1,230.55 | ₹1,230.55 | 15 | 1,440 |
| 5 Oct 2023 | ₹1,092.5 | ₹1,092.5 | ₹941.45 | ₹1,041.45 | 2,715 | 1,290 |
| 6 Oct 2023 | ₹970.6 | ₹1,014.4 | ₹821.5 | ₹924.8 | 1,440 | 1,155 |
| 9 Oct 2023 | ₹1,117.4 | ₹1,405.15 | ₹1,117.4 | ₹1,385.85 | 690 | 975 |
| 10 Oct 2023 | ₹912.9 | ₹934.8 | ₹845.7 | ₹915.6 | 2,805 | 1,740 |
| 11 Oct 2023 | ₹725.95 | ₹867.25 | ₹676.35 | ₹746.3 | 64,755 | 19,815 |
| 12 Oct 2023 | ₹686.4 | ₹739.75 | ₹638.2 | ₹690 | 3,06,750 | 39,630 |
| 13 Oct 2023 | ₹1,027.9 | ₹1,099.9 | ₹701 | ₹1,034.15 | 66,540 | 37,380 |
| 16 Oct 2023 | ₹1,072.85 | ₹1,200.05 | ₹952.8 | ₹1,057.85 | 28,275 | 26,175 |
| 17 Oct 2023 | ₹815.1 | ₹979.4 | ₹762 | ₹907.6 | 74,760 | 27,300 |
| 18 Oct 2023 | ₹944.05 | ₹1,453.15 | ₹911.15 | ₹1,411.85 | 38,505 | 15,345 |