NIFTY BANK 41,400 PE traded across 6 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹7.6 | ₹11.9 | ₹4 | ₹7.3 | 70,620 | 22,650 |
| 12 Oct 2023 | ₹6.15 | ₹8.8 | ₹2.85 | ₹3 | 6,34,260 | 63,285 |
| 13 Oct 2023 | ₹3.25 | ₹4.5 | ₹1.75 | ₹2.15 | 8,59,770 | 80,820 |
| 16 Oct 2023 | ₹2.15 | ₹2.35 | ₹1.4 | ₹1.45 | 9,28,395 | 85,410 |
| 17 Oct 2023 | ₹1.5 | ₹2.45 | ₹1.2 | ₹1.9 | 9,17,685 | 74,250 |
| 18 Oct 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 11,95,950 | 65,985 |