NIFTY BANK 48,400 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹7.05 | ₹8.55 | ₹4.95 | ₹5.5 | 16,185 | 1,365 |
| 6 Oct 2023 | ₹7.15 | ₹7.15 | ₹3.5 | ₹3.8 | 1,635 | 1,155 |
| 9 Oct 2023 | ₹5.05 | ₹6.05 | ₹3.15 | ₹3.65 | 2,310 | 1,695 |
| 10 Oct 2023 | ₹3.75 | ₹5.75 | ₹3.35 | ₹3.85 | 3,900 | 2,490 |
| 11 Oct 2023 | ₹4 | ₹5.6 | ₹3.35 | ₹3.7 | 39,390 | 16,020 |
| 12 Oct 2023 | ₹3.9 | ₹5.8 | ₹2.55 | ₹2.65 | 1,17,675 | 24,720 |
| 13 Oct 2023 | ₹2.8 | ₹3.5 | ₹1.8 | ₹3.1 | 1,22,520 | 36,615 |
| 16 Oct 2023 | ₹2.55 | ₹3.15 | ₹1.45 | ₹1.7 | 80,730 | 38,970 |
| 17 Oct 2023 | ₹1.7 | ₹2.05 | ₹0.95 | ₹1.15 | 1,93,320 | 30,375 |
| 18 Oct 2023 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.1 | 3,26,565 | 36,405 |