NIFTY BANK 50,000 CE traded across 21 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹88.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹88.55 | ₹88.55 | ₹18.1 | ₹26.3 | 615 | 480 |
| 20 Sept 2023 | ₹23.05 | ₹25.45 | ₹20 | ₹20 | 390 | 735 |
| 21 Sept 2023 | ₹18.5 | ₹26.95 | ₹18.5 | ₹22 | 2,040 | 1,260 |
| 22 Sept 2023 | ₹20 | ₹20.25 | ₹15.05 | ₹19.95 | 4,095 | 2,055 |
| 25 Sept 2023 | ₹15 | ₹16.5 | ₹14.35 | ₹14.4 | 1,440 | 2,460 |
| 26 Sept 2023 | ₹15.5 | ₹17.45 | ₹14.65 | ₹15.4 | 2,130 | 2,580 |
| 27 Sept 2023 | ₹15.5 | ₹15.5 | ₹11.65 | ₹13.5 | 2,820 | 2,250 |
| 28 Sept 2023 | ₹11.7 | ₹16.8 | ₹11.7 | ₹14 | 2,460 | 3,480 |
| 29 Sept 2023 | ₹12.3 | ₹12.3 | ₹8.45 | ₹8.45 | 2,100 | 3,285 |
| 3 Oct 2023 | ₹9.15 | ₹9.15 | ₹6.7 | ₹7.5 | 1,200 | 2,850 |
| 4 Oct 2023 | ₹5.45 | ₹10.9 | ₹5.45 | ₹8 | 9,330 | 8,535 |
| 5 Oct 2023 | ₹7.95 | ₹9 | ₹4.7 | ₹5.6 | 16,890 | 10,335 |
| 6 Oct 2023 | ₹4.5 | ₹4.95 | ₹3.15 | ₹4.15 | 18,195 | 15,990 |
| 9 Oct 2023 | ₹4.25 | ₹4.7 | ₹3.2 | ₹4.3 | 5,040 | 16,080 |
| 10 Oct 2023 | ₹3.95 | ₹4.15 | ₹3.15 | ₹3.15 | 1,64,955 | 95,415 |
| 11 Oct 2023 | ₹3.35 | ₹4.1 | ₹2.65 | ₹3.15 | 2,62,515 | 1,85,370 |
| 12 Oct 2023 | ₹2.95 | ₹3.5 | ₹2 | ₹2.3 | 15,09,390 | 3,29,685 |
| 13 Oct 2023 | ₹2.25 | ₹2.5 | ₹1.6 | ₹2.15 | 15,60,270 | 4,17,255 |
| 16 Oct 2023 | ₹2.15 | ₹2.2 | ₹1.2 | ₹1.25 | 9,63,420 | 3,49,785 |
| 17 Oct 2023 | ₹1.25 | ₹1.5 | ₹0.8 | ₹1.1 | 11,86,170 | 3,60,255 |
| 18 Oct 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 13,30,185 | 2,59,170 |