NIFTY BANK 41,500 PE traded across 19 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹28.65 | ₹34 | ₹28.6 | ₹28.7 | 645 | 570 |
| 20 Sept 2023 | ₹28.7 | ₹29.75 | ₹23.5 | ₹23.5 | 615 | 570 |
| 21 Sept 2023 | ₹27 | ₹27 | ₹26.3 | ₹26.3 | 375 | 870 |
| 26 Sept 2023 | ₹43 | ₹43 | ₹35.95 | ₹35.95 | 60 | 885 |
| 27 Sept 2023 | ₹35 | ₹35 | ₹31.5 | ₹31.5 | 315 | 855 |
| 28 Sept 2023 | ₹48.55 | ₹48.55 | ₹31.6 | ₹33.2 | 75 | 855 |
| 29 Sept 2023 | ₹33.2 | ₹35.7 | ₹18.3 | ₹18.3 | 1,065 | 1,500 |
| 3 Oct 2023 | ₹24.55 | ₹26.4 | ₹16.5 | ₹17.25 | 7,755 | 3,510 |
| 4 Oct 2023 | ₹21.45 | ₹25.55 | ₹15 | ₹15.45 | 20,625 | 14,070 |
| 5 Oct 2023 | ₹13.85 | ₹14.55 | ₹8.55 | ₹9.3 | 73,125 | 28,050 |
| 6 Oct 2023 | ₹10.35 | ₹10.35 | ₹6.55 | ₹8.7 | 1,35,465 | 34,455 |
| 9 Oct 2023 | ₹11.1 | ₹19.65 | ₹9 | ₹18.3 | 3,35,520 | 55,530 |
| 10 Oct 2023 | ₹15.75 | ₹16 | ₹8.25 | ₹11.95 | 3,78,870 | 86,175 |
| 11 Oct 2023 | ₹7.65 | ₹10.95 | ₹6 | ₹7.35 | 19,88,385 | 5,80,080 |
| 12 Oct 2023 | ₹6.35 | ₹7 | ₹3.05 | ₹3.35 | 43,50,120 | 8,17,905 |
| 13 Oct 2023 | ₹3.3 | ₹4.6 | ₹1.95 | ₹2.5 | 56,46,285 | 9,30,705 |
| 16 Oct 2023 | ₹2.35 | ₹2.45 | ₹1.55 | ₹1.6 | 63,68,925 | 9,35,160 |
| 17 Oct 2023 | ₹1.4 | ₹2.45 | ₹1.35 | ₹2.15 | 56,47,395 | 6,49,080 |
| 18 Oct 2023 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 80,09,865 | 3,55,560 |