NIFTY BANK 42,200 PE traded across 15 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹102.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹102.25 | ₹102.25 | ₹102.25 | ₹102.25 | 15 | 0 |
| 28 Sept 2023 | ₹102.2 | ₹102.2 | ₹79.2 | ₹80.05 | 150 | 150 |
| 29 Sept 2023 | ₹82 | ₹82 | ₹82 | ₹82 | 15 | 165 |
| 3 Oct 2023 | ₹60 | ₹60 | ₹21 | ₹22.75 | 2,820 | 1,815 |
| 4 Oct 2023 | ₹46.9 | ₹54.5 | ₹32.95 | ₹34.3 | 4,170 | 2,160 |
| 5 Oct 2023 | ₹21.05 | ₹26.5 | ₹16.35 | ₹19.95 | 43,620 | 21,420 |
| 6 Oct 2023 | ₹16.4 | ₹16.5 | ₹11.2 | ₹12.8 | 74,160 | 7,410 |
| 9 Oct 2023 | ₹13.1 | ₹39.6 | ₹12.3 | ₹37.8 | 99,000 | 19,740 |
| 10 Oct 2023 | ₹32 | ₹32 | ₹14.6 | ₹18.75 | 2,32,080 | 35,505 |
| 11 Oct 2023 | ₹16 | ₹19.35 | ₹9.3 | ₹11.65 | 6,74,160 | 1,30,425 |
| 12 Oct 2023 | ₹11.4 | ₹11.4 | ₹4.8 | ₹4.9 | 20,00,865 | 2,40,885 |
| 13 Oct 2023 | ₹5.7 | ₹8 | ₹3.55 | ₹8 | 37,99,605 | 4,13,790 |
| 16 Oct 2023 | ₹7.4 | ₹7.4 | ₹2.4 | ₹2.65 | 41,33,835 | 3,77,220 |
| 17 Oct 2023 | ₹2.65 | ₹3.55 | ₹1.8 | ₹1.8 | 52,30,110 | 2,51,010 |
| 18 Oct 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 39,57,615 | 1,03,125 |