NIFTY BANK 44,700 CE traded across 18 sessions from 22 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,049.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,049.65 | ₹1,049.65 | ₹710 | ₹718.95 | 375 | 225 |
| 25 Sept 2023 | ₹700 | ₹858.1 | ₹659.2 | ₹767.1 | 4,065 | 1,260 |
| 26 Sept 2023 | ₹767.1 | ₹767.1 | ₹613.4 | ₹665.75 | 4,335 | 3,405 |
| 27 Sept 2023 | ₹578.15 | ₹699.95 | ₹466.05 | ₹624.8 | 13,980 | 4,065 |
| 28 Sept 2023 | ₹638.9 | ₹686.55 | ₹500 | ₹510.25 | 8,895 | 5,340 |
| 29 Sept 2023 | ₹539.05 | ₹615.85 | ₹502.7 | ₹542.1 | 11,235 | 8,250 |
| 3 Oct 2023 | ₹549.3 | ₹566.15 | ₹362.85 | ₹368.9 | 12,900 | 10,275 |
| 4 Oct 2023 | ₹279.05 | ₹279.05 | ₹181.15 | ₹211.8 | 28,920 | 12,810 |
| 5 Oct 2023 | ₹245.15 | ₹286.95 | ₹216.7 | ₹234.4 | 1,09,965 | 22,950 |
| 6 Oct 2023 | ₹262.45 | ₹304.1 | ₹206.4 | ₹224.6 | 2,89,665 | 51,375 |
| 9 Oct 2023 | ₹128.6 | ₹140 | ₹83.45 | ₹83.7 | 5,56,080 | 1,52,190 |
| 10 Oct 2023 | ₹96.7 | ₹255.45 | ₹96 | ₹223.5 | 15,36,255 | 2,31,615 |
| 11 Oct 2023 | ₹319.9 | ₹340.95 | ₹217.35 | ₹268.35 | 67,22,235 | 8,16,915 |
| 12 Oct 2023 | ₹289 | ₹312 | ₹222.8 | ₹256.15 | 3,71,84,415 | 19,22,715 |
| 13 Oct 2023 | ₹145 | ₹207.25 | ₹80.8 | ₹88.15 | 3,43,19,550 | 17,40,510 |
| 16 Oct 2023 | ₹67.2 | ₹89.65 | ₹42.3 | ₹63.5 | 2,85,67,365 | 21,08,760 |
| 17 Oct 2023 | ₹127.3 | ₹127.3 | ₹28.55 | ₹30.15 | 5,21,92,590 | 29,58,840 |
| 18 Oct 2023 | ₹26 | ₹26 | ₹0.05 | ₹0.05 | 13,40,96,310 | 21,58,845 |