NIFTY BANK 46,100 PE traded across 8 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹2,216.6 and a low of ₹715.6. Final close ₹2,216.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹718.55 | ₹785.8 | ₹715.6 | ₹770.4 | 60 | 45 |
| 21 Sept 2023 | ₹968.75 | ₹968.75 | ₹968.75 | ₹968.75 | 15 | 60 |
| 11 Oct 2023 | ₹1,444.15 | ₹1,584.85 | ₹1,396.65 | ₹1,486.65 | 2,340 | 405 |
| 12 Oct 2023 | ₹1,400 | ₹1,489.45 | ₹1,400 | ₹1,443.65 | 2,520 | 1,170 |
| 13 Oct 2023 | ₹1,801.2 | ₹1,839.3 | ₹1,727.1 | ₹1,812.7 | 285 | 1,170 |
| 16 Oct 2023 | ₹1,800 | ₹1,840.85 | ₹1,785.3 | ₹1,840.85 | 75 | 1,200 |
| 17 Oct 2023 | ₹1,634.5 | ₹1,657.3 | ₹1,611.4 | ₹1,657.3 | 120 | 1,170 |
| 18 Oct 2023 | ₹2,176 | ₹2,216.6 | ₹2,171.8 | ₹2,216.6 | 1,140 | 930 |