NIFTY BANK 43,900 PE traded across 13 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹417.7 and a low of ₹3.5. Final close ₹9.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹361.85 | ₹361.85 | ₹183.45 | ₹196.4 | 4,350 | 1,800 |
| 3 Oct 2023 | ₹279.4 | ₹280.35 | ₹211 | ₹228.15 | 4,530 | 2,505 |
| 4 Oct 2023 | ₹354.65 | ₹417.7 | ₹292.15 | ₹300 | 53,370 | 14,175 |
| 5 Oct 2023 | ₹236.8 | ₹263.6 | ₹181.3 | ₹224 | 1,04,235 | 23,715 |
| 6 Oct 2023 | ₹200 | ₹200 | ₹127.25 | ₹155.05 | 2,07,930 | 25,980 |
| 9 Oct 2023 | ₹249.95 | ₹383.05 | ₹249.95 | ₹362.45 | 9,05,925 | 88,320 |
| 10 Oct 2023 | ₹280.6 | ₹280.6 | ₹136.35 | ₹149.65 | 8,85,135 | 1,66,425 |
| 11 Oct 2023 | ₹102.05 | ₹135.4 | ₹82.5 | ₹91 | 16,44,510 | 3,28,575 |
| 12 Oct 2023 | ₹91 | ₹91 | ₹51 | ₹65.25 | 53,30,280 | 4,81,830 |
| 13 Oct 2023 | ₹90.05 | ₹168.25 | ₹42.25 | ₹111.7 | 1,99,85,940 | 8,08,470 |
| 16 Oct 2023 | ₹108.5 | ₹142.55 | ₹63.2 | ₹82.05 | 2,66,06,385 | 11,36,730 |
| 17 Oct 2023 | ₹28.05 | ₹37.45 | ₹10.95 | ₹15.1 | 2,67,09,300 | 17,01,000 |
| 18 Oct 2023 | ₹12 | ₹143.65 | ₹3.5 | ₹9.75 | 1,09,08,58,710 | 1,06,97,130 |