NIFTY BANK 46,200 PE traded across 12 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹2,335.95 and a low of ₹447.15. Final close ₹2,310.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹447.15 | ₹570 | ₹447.15 | ₹570 | 345 | 210 |
| 20 Sept 2023 | ₹700 | ₹866.55 | ₹630 | ₹817.6 | 105 | 75 |
| 21 Sept 2023 | ₹1,039.7 | ₹1,354.75 | ₹1,039.7 | ₹1,354.75 | 45 | 120 |
| 22 Sept 2023 | ₹1,354.75 | ₹1,354.75 | ₹1,354.75 | ₹1,354.75 | 75 | 135 |
| 9 Oct 2023 | ₹2,306.65 | ₹2,306.65 | ₹2,306.65 | ₹2,306.65 | 30 | 135 |
| 10 Oct 2023 | ₹2,236.85 | ₹2,236.85 | ₹1,722 | ₹1,722 | 255 | 210 |
| 11 Oct 2023 | ₹1,539.25 | ₹1,714.35 | ₹1,500 | ₹1,601.5 | 1,290 | 870 |
| 12 Oct 2023 | ₹1,501.6 | ₹1,588.1 | ₹1,500 | ₹1,535.2 | 780 | 1,245 |
| 13 Oct 2023 | ₹1,900.4 | ₹1,924.2 | ₹1,681.6 | ₹1,910.1 | 600 | 1,245 |
| 16 Oct 2023 | ₹1,985.1 | ₹1,991.6 | ₹1,850 | ₹1,956.75 | 480 | 1,215 |
| 17 Oct 2023 | ₹1,700 | ₹1,863.45 | ₹1,676.15 | ₹1,847.2 | 630 | 975 |
| 18 Oct 2023 | ₹1,910 | ₹2,335.95 | ₹1,853.45 | ₹2,310.2 | 2,100 | 660 |